Autohome Inc (ATHM)

USD 27.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 37.39 38.78 36.32 37.03 461.8 Thousand
02 Jan, 2015 36.52 38.26 36.31 37.79 391.7 Thousand
31 Dec, 2014 36.89 37.79 36.21 36.36 343.5 Thousand
30 Dec, 2014 36.8 37.71 35.79 36.88 475.6 Thousand
29 Dec, 2014 37.5 37.95 36.87 37.1 308.5 Thousand
26 Dec, 2014 37.7 38.55 37.25 37.44 313.9 Thousand
24 Dec, 2014 37.9 38.52 37.32 37.62 156 Thousand
23 Dec, 2014 38.94 39.08 37.66 37.99 295.1 Thousand
22 Dec, 2014 39.23 39.48 38.56 38.96 375.4 Thousand
19 Dec, 2014 37.78 39.53 37.78 38.87 504.9 Thousand