Autohome Inc (ATHM)

USD 27.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 35.5 36.5 35.23 36.11 412 Thousand
16 Jan, 2015 35.41 37.49 35.18 35.62 725.7 Thousand
15 Jan, 2015 36.05 36.54 35.22 35.71 888.7 Thousand
14 Jan, 2015 35.84 36.38 35.06 36.14 651 Thousand
13 Jan, 2015 36.99 36.99 35.48 36.38 1.94 Million
12 Jan, 2015 41.35 41.69 37.75 37.99 981.5 Thousand
09 Jan, 2015 39.01 41.99 38.6 41.45 1.27 Million
08 Jan, 2015 39.21 40.19 38.11 38.5 575.8 Thousand
07 Jan, 2015 37.0 39.59 37.0 38.87 513.8 Thousand
06 Jan, 2015 37.18 37.33 34.99 35.93 768.1 Thousand