Autohome Inc (ATHM)

USD 28.42

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 36.71 37.32 35.49 35.73 304.8 Thousand
21 Jan, 2015 36.14 36.5 35.49 36.48 402.5 Thousand
20 Jan, 2015 35.5 36.5 35.23 36.11 412 Thousand
16 Jan, 2015 35.41 37.49 35.18 35.62 725.7 Thousand
15 Jan, 2015 36.05 36.54 35.22 35.71 888.7 Thousand
14 Jan, 2015 35.84 36.38 35.06 36.14 651 Thousand
13 Jan, 2015 36.99 36.99 35.48 36.38 1.94 Million
12 Jan, 2015 41.35 41.69 37.75 37.99 981.5 Thousand
09 Jan, 2015 39.01 41.99 38.6 41.45 1.27 Million
08 Jan, 2015 39.21 40.19 38.11 38.5 575.8 Thousand