USD 28.42
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2015 | 36.71 | 37.32 | 35.49 | 35.73 | 304.8 Thousand |
21 Jan, 2015 | 36.14 | 36.5 | 35.49 | 36.48 | 402.5 Thousand |
20 Jan, 2015 | 35.5 | 36.5 | 35.23 | 36.11 | 412 Thousand |
16 Jan, 2015 | 35.41 | 37.49 | 35.18 | 35.62 | 725.7 Thousand |
15 Jan, 2015 | 36.05 | 36.54 | 35.22 | 35.71 | 888.7 Thousand |
14 Jan, 2015 | 35.84 | 36.38 | 35.06 | 36.14 | 651 Thousand |
13 Jan, 2015 | 36.99 | 36.99 | 35.48 | 36.38 | 1.94 Million |
12 Jan, 2015 | 41.35 | 41.69 | 37.75 | 37.99 | 981.5 Thousand |
09 Jan, 2015 | 39.01 | 41.99 | 38.6 | 41.45 | 1.27 Million |
08 Jan, 2015 | 39.21 | 40.19 | 38.11 | 38.5 | 575.8 Thousand |
ATHS
ATI
ATKR
ATCH
ATEN
ATGE