Autohome Inc (ATHM)

USD 27.62

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 38.47 39.01 37.44 39.0 373.3 Thousand
18 Feb, 2015 38.86 39.14 38.2 38.71 157.7 Thousand
17 Feb, 2015 38.2 38.88 37.4 38.85 338.5 Thousand
13 Feb, 2015 36.89 39.1 36.89 38.44 446.3 Thousand
12 Feb, 2015 36.83 36.98 36.28 36.8 204.2 Thousand
11 Feb, 2015 37.01 37.62 36.31 36.64 202.8 Thousand
10 Feb, 2015 35.04 37.2 35.0 37.17 717.5 Thousand
09 Feb, 2015 35.25 35.32 34.69 34.75 390.6 Thousand
06 Feb, 2015 35.49 35.79 35.12 35.3 200.1 Thousand
05 Feb, 2015 36.29 36.42 35.5 35.59 145.7 Thousand