Autohome Inc (ATHM)

USD 27.62

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 42.0 43.03 41.81 42.55 518.3 Thousand
18 Mar, 2015 40.7 42.04 40.58 42.01 480.8 Thousand
17 Mar, 2015 42.09 42.1 40.28 40.79 515.7 Thousand
16 Mar, 2015 40.26 41.33 39.65 40.85 865.1 Thousand
13 Mar, 2015 41.7 41.7 39.73 39.99 1.01 Million
12 Mar, 2015 41.66 42.25 40.95 41.69 627 Thousand
11 Mar, 2015 42.43 42.85 41.43 41.78 473.9 Thousand
10 Mar, 2015 41.63 43.62 41.49 42.29 1.05 Million
09 Mar, 2015 44.02 45.98 41.45 42.1 1.63 Million
06 Mar, 2015 45.75 45.8 42.75 43.84 1.81 Million