Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 34.0 34.44 31.8 34.22 1.71 Million
14 Aug, 2015 33.32 34.94 33.21 34.31 916.5 Thousand
13 Aug, 2015 33.32 34.09 32.27 33.42 832.2 Thousand
12 Aug, 2015 33.68 33.68 31.82 33.05 2.01 Million
11 Aug, 2015 36.24 36.68 33.94 34.14 1.42 Million
10 Aug, 2015 36.41 37.44 36.0 36.65 751.6 Thousand
07 Aug, 2015 36.5 36.5 35.17 35.96 1.02 Million
06 Aug, 2015 36.15 37.35 35.63 36.97 647.8 Thousand
05 Aug, 2015 40.27 40.5 35.53 36.52 3.32 Million
04 Aug, 2015 39.28 39.97 38.91 39.23 1.2 Million