Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 31.27 31.75 30.72 31.12 359.3 Thousand
28 Aug, 2015 31.72 32.45 30.91 31.35 712.1 Thousand
27 Aug, 2015 31.68 32.82 31.42 32.02 946.7 Thousand
26 Aug, 2015 31.4 31.4 29.1 30.98 1.22 Million
25 Aug, 2015 31.5 32.17 30.89 30.9 1.38 Million
24 Aug, 2015 29.0 29.89 28.0 29.89 2.81 Million
21 Aug, 2015 30.04 33.38 29.77 31.41 1.28 Million
20 Aug, 2015 31.07 31.26 29.87 30.9 1.8 Million
19 Aug, 2015 33.3 33.36 31.11 31.49 1.48 Million
18 Aug, 2015 33.03 33.51 32.02 33.37 1.13 Million