Autohome Inc (ATHM)

USD 28.21

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 50.94 52.8 50.73 52.01 1.36 Million
20 Apr, 2015 50.16 51.26 49.45 50.31 778.6 Thousand
17 Apr, 2015 50.77 51.47 48.56 50.29 1.3 Million
16 Apr, 2015 51.68 52.03 51.5 51.89 585.8 Thousand
15 Apr, 2015 51.47 52.47 51.0 51.68 598.1 Thousand
14 Apr, 2015 49.06 51.35 47.6 51.35 1.43 Million
13 Apr, 2015 50.18 51.33 48.23 48.9 514.7 Thousand
10 Apr, 2015 50.0 51.78 49.05 49.96 774 Thousand
09 Apr, 2015 50.78 51.24 48.31 49.82 1.11 Million
08 Apr, 2015 48.86 51.76 48.8 51.34 4.08 Million