Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 29.2 30.04 28.51 29.59 2.7 Million
28 Sep, 2015 28.85 29.68 28.6 29.25 865.9 Thousand
25 Sep, 2015 29.1 29.37 28.7 29.1 587.9 Thousand
24 Sep, 2015 28.29 29.09 28.29 28.73 1.13 Million
23 Sep, 2015 28.64 29.03 28.31 28.57 485.4 Thousand
22 Sep, 2015 28.97 29.19 28.13 28.79 631.6 Thousand
21 Sep, 2015 29.95 30.0 29.26 29.5 645.7 Thousand
18 Sep, 2015 29.77 30.09 29.37 29.53 584.1 Thousand
17 Sep, 2015 30.09 30.47 29.69 30.02 779.6 Thousand
16 Sep, 2015 29.53 31.29 29.33 30.4 937 Thousand