Autohome Inc (ATHM)

USD 28.09

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 46.98 47.11 45.82 46.37 1.32 Million
19 May, 2015 49.24 49.76 47.04 47.2 1.02 Million
18 May, 2015 49.93 50.59 48.98 49.22 794.8 Thousand
15 May, 2015 50.8 50.98 50.09 50.59 309.3 Thousand
14 May, 2015 50.84 50.94 50.0 50.61 315.7 Thousand
13 May, 2015 50.97 51.03 50.18 50.45 344.4 Thousand
12 May, 2015 51.54 52.0 49.66 51.05 738 Thousand
11 May, 2015 50.34 52.8 50.19 51.9 1.68 Million
08 May, 2015 51.04 51.19 48.8 50.09 911.6 Thousand
07 May, 2015 50.09 50.49 49.01 50.25 966.5 Thousand