Autohome Inc (ATHM)

USD 28.09

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 46.02 46.22 45.0 45.09 1.29 Million
03 Jun, 2015 46.18 46.99 46.02 46.17 1.08 Million
02 Jun, 2015 46.24 46.65 45.75 46.2 593 Thousand
01 Jun, 2015 45.8 47.48 45.8 46.36 838.3 Thousand
29 May, 2015 45.97 47.02 45.54 45.59 639.6 Thousand
28 May, 2015 47.57 47.63 45.5 45.97 957.2 Thousand
27 May, 2015 47.44 48.93 47.28 48.25 622.1 Thousand
26 May, 2015 49.0 49.51 47.84 48.16 933.2 Thousand
22 May, 2015 46.77 49.27 46.74 48.92 770.2 Thousand
21 May, 2015 46.24 47.7 46.13 46.88 1.15 Million