Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 34.02 35.99 33.54 34.44 861.1 Thousand
12 Oct, 2015 33.5 34.58 33.27 34.36 601 Thousand
09 Oct, 2015 33.37 33.98 33.04 33.25 667.2 Thousand
08 Oct, 2015 33.07 33.79 32.63 33.2 805.2 Thousand
07 Oct, 2015 33.6 34.52 32.52 33.07 1.14 Million
06 Oct, 2015 32.85 33.57 32.27 32.7 1.13 Million
05 Oct, 2015 34.3 34.77 32.13 32.96 1.02 Million
02 Oct, 2015 32.0 34.82 31.93 34.48 771.3 Thousand
01 Oct, 2015 32.81 33.19 31.62 32.32 1.42 Million
30 Sep, 2015 30.71 34.19 30.71 32.53 1.42 Million