Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 32.0 32.13 31.05 31.4 500.6 Thousand
09 Nov, 2015 31.94 32.26 31.23 32.13 1 Million
06 Nov, 2015 31.68 32.32 31.29 32.06 1.46 Million
05 Nov, 2015 34.43 34.63 31.38 31.71 3.5 Million
04 Nov, 2015 37.09 37.63 36.37 36.42 1.14 Million
03 Nov, 2015 36.64 37.3 36.06 36.73 644.8 Thousand
02 Nov, 2015 36.49 37.24 36.11 37.02 896.5 Thousand
30 Oct, 2015 35.79 36.66 35.38 36.14 546.7 Thousand
29 Oct, 2015 36.41 36.55 35.4 35.61 565.2 Thousand
28 Oct, 2015 36.61 36.61 35.94 36.43 1.15 Million