Autohome Inc (ATHM)

USD 27.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 33.68 33.68 31.82 33.05 2.01 Million
11 Aug, 2015 36.24 36.68 33.94 34.14 1.42 Million
10 Aug, 2015 36.41 37.44 36.0 36.65 751.6 Thousand
07 Aug, 2015 36.5 36.5 35.17 35.96 1.02 Million
06 Aug, 2015 36.15 37.35 35.63 36.97 647.8 Thousand
05 Aug, 2015 40.27 40.5 35.53 36.52 3.32 Million
04 Aug, 2015 39.28 39.97 38.91 39.23 1.2 Million
03 Aug, 2015 38.6 39.69 38.38 38.85 783.5 Thousand
31 Jul, 2015 38.83 38.9 37.92 38.79 422.1 Thousand
30 Jul, 2015 39.79 39.99 38.1 38.49 1.17 Million