Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 36.31 36.75 35.97 36.55 664.5 Thousand
22 Dec, 2015 36.82 36.84 35.76 36.25 646.9 Thousand
21 Dec, 2015 36.93 37.11 36.18 36.9 834.1 Thousand
18 Dec, 2015 34.86 37.17 34.6 36.76 1.13 Million
17 Dec, 2015 35.06 35.08 33.67 34.66 667 Thousand
16 Dec, 2015 33.55 35.17 33.55 34.9 1.06 Million
15 Dec, 2015 32.13 33.79 32.13 33.57 749.1 Thousand
14 Dec, 2015 31.78 32.23 31.62 32.02 307.5 Thousand
11 Dec, 2015 32.3 32.3 31.44 31.57 482.3 Thousand
10 Dec, 2015 31.8 32.9 31.8 32.58 656.8 Thousand