Autohome Inc (ATHM)

USD 27.12

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 30.04 33.38 29.77 31.41 1.28 Million
20 Aug, 2015 31.07 31.26 29.87 30.9 1.8 Million
19 Aug, 2015 33.3 33.36 31.11 31.49 1.48 Million
18 Aug, 2015 33.03 33.51 32.02 33.37 1.13 Million
17 Aug, 2015 34.0 34.44 31.8 34.22 1.71 Million
14 Aug, 2015 33.32 34.94 33.21 34.31 916.5 Thousand
13 Aug, 2015 33.32 34.09 32.27 33.42 832.2 Thousand
12 Aug, 2015 33.68 33.68 31.82 33.05 2.01 Million
11 Aug, 2015 36.24 36.68 33.94 34.14 1.42 Million
10 Aug, 2015 36.41 37.44 36.0 36.65 751.6 Thousand