Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 32.0 32.0 31.01 31.13 382 Thousand
23 Nov, 2015 32.14 32.31 31.65 32.03 764.3 Thousand
20 Nov, 2015 32.0 32.46 31.65 32.14 693.9 Thousand
19 Nov, 2015 32.0 32.15 31.25 31.83 888.8 Thousand
18 Nov, 2015 31.53 31.66 31.23 31.46 534.3 Thousand
17 Nov, 2015 32.05 32.76 31.36 31.49 928.9 Thousand
16 Nov, 2015 30.6 32.9 30.6 32.03 2.27 Million
13 Nov, 2015 32.65 33.33 29.18 30.6 2.26 Million
12 Nov, 2015 31.87 33.6 31.82 33.0 875.3 Thousand
11 Nov, 2015 31.67 32.6 30.19 32.05 1.19 Million