Autohome Inc (ATHM)

USD 27.62

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 43.5 47.47 43.23 46.83 3.06 Million
04 Mar, 2015 44.55 45.94 41.77 42.61 4.59 Million
03 Mar, 2015 38.35 39.69 38.02 38.4 607.7 Thousand
02 Mar, 2015 38.01 38.81 37.82 38.51 291.8 Thousand
27 Feb, 2015 39.71 39.71 37.89 38.19 300.9 Thousand
26 Feb, 2015 38.97 39.83 38.55 39.61 489.9 Thousand
25 Feb, 2015 38.94 39.35 38.36 38.8 314.5 Thousand
24 Feb, 2015 39.88 39.88 38.5 39.06 621.6 Thousand
23 Feb, 2015 38.75 39.2 38.26 38.87 422.6 Thousand
20 Feb, 2015 38.93 39.37 38.46 38.73 286.7 Thousand