Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 49.71 49.75 47.3 48.63 1.83 Million
18 Jun, 2015 49.13 50.6 48.5 49.98 1.79 Million
17 Jun, 2015 49.25 49.95 48.5 48.97 1.31 Million
16 Jun, 2015 47.11 48.9 46.44 48.22 543.9 Thousand
15 Jun, 2015 47.9 48.1 47.01 47.79 349.7 Thousand
12 Jun, 2015 47.64 49.2 47.6 48.43 459 Thousand
11 Jun, 2015 47.25 48.83 46.92 47.64 995.9 Thousand
10 Jun, 2015 45.57 48.17 45.29 47.27 1.18 Million
09 Jun, 2015 46.3 46.51 44.02 45.22 1.12 Million
08 Jun, 2015 46.3 47.49 46.18 46.45 756.8 Thousand