Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 50.74 51.0 49.21 49.57 691.5 Thousand
28 Oct, 2014 49.45 50.8 48.5 50.76 869.6 Thousand
27 Oct, 2014 50.01 50.96 48.88 48.99 758.3 Thousand
24 Oct, 2014 48.68 51.1 48.38 49.94 593.3 Thousand
23 Oct, 2014 48.9 49.35 48.08 48.77 793.7 Thousand
22 Oct, 2014 49.37 49.5 47.85 48.4 725.3 Thousand
21 Oct, 2014 48.84 49.24 48.1 49.07 1 Million
20 Oct, 2014 46.58 49.29 46.34 48.74 1.41 Million
17 Oct, 2014 47.15 48.95 45.93 47.18 1.43 Million
16 Oct, 2014 43.91 47.65 43.0 46.51 1.31 Million