Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 38.43 41.0 37.75 39.85 788.6 Thousand
31 Mar, 2014 37.78 39.45 37.01 38.41 359.3 Thousand
28 Mar, 2014 36.72 38.78 36.27 37.57 632.3 Thousand
27 Mar, 2014 38.0 38.37 35.2 36.62 469.7 Thousand
26 Mar, 2014 41.53 41.98 38.25 38.38 363 Thousand
25 Mar, 2014 40.48 41.49 38.01 41.06 508.4 Thousand
24 Mar, 2014 42.36 43.73 39.55 39.99 378.6 Thousand
21 Mar, 2014 44.44 44.7 41.52 41.77 277.5 Thousand
20 Mar, 2014 45.43 45.43 43.53 44.42 166.5 Thousand
19 Mar, 2014 45.64 46.96 44.26 45.63 191.5 Thousand