Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 49.3 50.0 48.06 49.55 1.68 Million
18 Aug, 2014 46.88 49.3 46.57 49.06 1.7 Million
15 Aug, 2014 45.71 46.97 45.3 46.03 867.8 Thousand
14 Aug, 2014 44.0 45.16 43.5 44.92 1.01 Million
13 Aug, 2014 44.0 44.26 42.27 43.81 1.44 Million
12 Aug, 2014 40.0 44.4 39.75 43.83 1.98 Million
11 Aug, 2014 38.9 40.32 38.9 39.9 1.43 Million
08 Aug, 2014 38.49 38.82 36.82 38.8 748.5 Thousand
07 Aug, 2014 36.87 38.83 35.25 37.93 1.16 Million
06 Aug, 2014 37.22 40.05 37.07 39.78 593.3 Thousand