Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 42.45 48.75 42.35 47.99 435.6 Thousand
03 Mar, 2014 39.74 42.49 39.23 41.38 227.6 Thousand
28 Feb, 2014 43.44 45.75 38.02 41.2 805.1 Thousand
27 Feb, 2014 38.5 43.22 38.5 43.21 775.1 Thousand
26 Feb, 2014 36.56 38.39 36.14 38.34 467.4 Thousand
25 Feb, 2014 35.2 36.6 34.43 36.13 600.2 Thousand
24 Feb, 2014 39.21 40.68 34.29 34.45 1.39 Million
21 Feb, 2014 35.26 35.48 34.21 35.37 441.3 Thousand
20 Feb, 2014 36.42 36.42 34.78 35.26 282.4 Thousand
19 Feb, 2014 35.92 36.87 35.2 36.38 525.3 Thousand