Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 34.69 36.22 34.6 36.21 788.5 Thousand
14 Feb, 2014 33.71 35.21 32.54 34.4 554.2 Thousand
13 Feb, 2014 31.1 33.98 30.76 33.73 327.2 Thousand
12 Feb, 2014 31.08 31.94 30.6 31.56 219.7 Thousand
11 Feb, 2014 31.13 31.33 30.39 30.92 118.3 Thousand
10 Feb, 2014 30.92 31.62 30.2 31.02 164.8 Thousand
07 Feb, 2014 31.11 31.87 30.5 30.91 120 Thousand
06 Feb, 2014 31.5 31.78 30.41 30.78 113.1 Thousand
05 Feb, 2014 31.97 32.04 30.19 31.5 197.3 Thousand
04 Feb, 2014 32.66 32.66 31.67 32.04 68.4 Thousand