Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 37.18 38.47 36.02 37.53 328.1 Thousand
16 Jan, 2014 36.15 38.65 35.55 36.62 463.1 Thousand
15 Jan, 2014 31.51 36.88 31.51 36.32 885.9 Thousand
14 Jan, 2014 31.87 31.95 31.12 31.67 113.4 Thousand
13 Jan, 2014 31.08 32.4 30.53 31.73 253.6 Thousand
10 Jan, 2014 31.52 33.02 30.83 31.06 233.9 Thousand
09 Jan, 2014 33.04 33.72 31.6 31.73 350.7 Thousand
08 Jan, 2014 31.92 34.5 31.87 33.04 512 Thousand
07 Jan, 2014 31.5 32.99 30.62 31.6 317.4 Thousand
06 Jan, 2014 30.7 32.24 29.25 31.43 1.73 Million