Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 35.0 35.5 34.29 35.38 1.9 Million
06 Jun, 2014 34.66 35.98 34.11 35.71 683.1 Thousand
05 Jun, 2014 33.87 34.85 32.79 34.5 226.8 Thousand
04 Jun, 2014 33.66 33.9 32.46 33.01 648.2 Thousand
03 Jun, 2014 32.87 34.72 32.5 33.88 470.9 Thousand
02 Jun, 2014 34.62 34.62 32.88 33.01 277.7 Thousand
30 May, 2014 34.85 35.95 34.01 34.7 180.5 Thousand
29 May, 2014 35.49 35.49 34.7 34.85 248 Thousand
28 May, 2014 35.0 35.83 34.7 35.24 125.8 Thousand
27 May, 2014 35.5 35.94 34.5 35.14 123.2 Thousand