Autohome Inc (ATHM)

USD 27.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 27.89 28.0 26.52 27.1 517.4 Thousand
16 Dec, 2013 28.5 29.2 28.0 28.0 418.2 Thousand
13 Dec, 2013 28.76 29.18 27.8 28.5 937.6 Thousand
12 Dec, 2013 29.55 30.03 28.28 29.26 1.52 Million
11 Dec, 2013 30.16 31.44 27.41 30.07 3.92 Million