Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 77.51 79.3 76.87 77.65 816.6 Thousand
05 Sep, 2018 78.81 79.14 75.67 77.01 1.6 Million
04 Sep, 2018 81.85 81.9 78.72 80.16 1.32 Million
31 Aug, 2018 80.71 82.79 80.33 82.61 511.1 Thousand
30 Aug, 2018 82.18 82.9 80.65 81.42 648.6 Thousand
29 Aug, 2018 82.21 83.02 80.95 82.89 483.2 Thousand
28 Aug, 2018 84.76 84.76 81.82 82.31 826.2 Thousand
27 Aug, 2018 80.99 84.66 80.89 84.24 1.39 Million
24 Aug, 2018 77.84 79.91 77.61 79.41 595.2 Thousand
23 Aug, 2018 78.44 79.76 76.9 77.35 938.5 Thousand