Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 80.32 80.95 78.61 80.7 553.4 Thousand
19 Sep, 2018 77.55 80.38 77.0 79.69 683.2 Thousand
18 Sep, 2018 76.28 78.72 76.0 76.42 1.07 Million
17 Sep, 2018 76.8 77.9 75.46 76.0 872.7 Thousand
14 Sep, 2018 77.43 78.39 76.63 77.35 675 Thousand
13 Sep, 2018 75.0 77.62 74.9 76.46 937.1 Thousand
12 Sep, 2018 72.27 74.58 70.88 73.4 826.7 Thousand
11 Sep, 2018 71.0 74.27 69.22 72.57 1.21 Million
10 Sep, 2018 78.0 78.0 69.75 71.77 2.08 Million
07 Sep, 2018 77.18 79.5 76.48 78.13 504.6 Thousand