Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 68.08 68.08 64.12 64.38 1.46 Million
17 Oct, 2018 69.84 69.84 67.63 68.89 904.3 Thousand
16 Oct, 2018 69.16 70.32 68.33 69.78 761 Thousand
15 Oct, 2018 67.5 69.33 66.65 68.48 1.22 Million
12 Oct, 2018 67.67 69.5 67.27 68.92 1.08 Million
11 Oct, 2018 64.75 68.57 64.75 65.91 1.22 Million
10 Oct, 2018 65.57 67.28 64.46 65.69 1.27 Million
09 Oct, 2018 66.32 68.96 65.86 66.11 892.5 Thousand
08 Oct, 2018 66.12 67.73 64.76 66.99 877.1 Thousand
05 Oct, 2018 69.94 69.94 66.23 68.04 1.45 Million