Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 72.26 72.41 67.97 70.06 1.56 Million
03 Oct, 2018 74.21 74.82 73.24 73.61 417.4 Thousand
02 Oct, 2018 72.82 74.07 70.22 73.44 1.21 Million
01 Oct, 2018 75.44 77.9 73.8 74.75 725.1 Thousand
28 Sep, 2018 82.32 82.5 76.95 77.41 1.38 Million
27 Sep, 2018 82.25 83.73 82.0 82.76 326.2 Thousand
26 Sep, 2018 80.35 83.03 80.01 82.01 537.9 Thousand
25 Sep, 2018 80.77 80.77 79.01 80.08 455.8 Thousand
24 Sep, 2018 81.43 81.57 79.21 80.51 558.1 Thousand
21 Sep, 2018 83.61 84.76 82.42 82.76 1.17 Million