Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 77.7 79.16 76.88 78.36 558.2 Thousand
21 Aug, 2018 78.74 78.74 76.43 77.2 677 Thousand
20 Aug, 2018 78.27 78.71 75.7 77.76 1.29 Million
17 Aug, 2018 77.92 79.12 77.07 78.28 1.19 Million
16 Aug, 2018 79.12 80.62 77.09 78.32 1.35 Million
15 Aug, 2018 76.46 79.34 75.08 77.84 2.03 Million
14 Aug, 2018 82.9 83.24 78.92 79.34 1.3 Million
13 Aug, 2018 82.35 83.89 80.88 83.01 1.58 Million
10 Aug, 2018 86.08 86.08 82.54 82.81 1.57 Million
09 Aug, 2018 87.46 89.16 87.03 87.75 893.9 Thousand