Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 95.4 96.69 84.13 87.12 2.03 Million
07 Aug, 2018 95.88 96.85 94.75 95.64 969.2 Thousand
06 Aug, 2018 93.01 95.36 92.4 94.93 700.7 Thousand
03 Aug, 2018 95.26 95.26 92.33 93.59 703 Thousand
02 Aug, 2018 92.05 95.85 91.87 95.1 854.8 Thousand
01 Aug, 2018 96.48 97.82 94.61 94.94 1.12 Million
31 Jul, 2018 98.82 98.82 95.26 96.75 1.23 Million
30 Jul, 2018 101.75 101.75 98.84 100.04 1.18 Million
27 Jul, 2018 103.68 104.64 100.85 102.24 996.3 Thousand
26 Jul, 2018 102.25 103.75 100.63 103.22 444.8 Thousand