Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 101.93 103.77 100.82 102.8 343.3 Thousand
10 Jul, 2018 104.81 107.2 102.87 103.24 310.2 Thousand
09 Jul, 2018 106.96 109.43 104.37 105.53 993 Thousand
06 Jul, 2018 101.82 105.46 101.26 104.81 587.4 Thousand
05 Jul, 2018 103.94 104.05 101.35 103.21 654.7 Thousand
03 Jul, 2018 102.4 104.68 102.0 103.13 650.8 Thousand
02 Jul, 2018 98.68 101.0 93.85 100.74 992.4 Thousand
29 Jun, 2018 101.55 103.44 99.96 101.0 674 Thousand
28 Jun, 2018 97.46 101.99 95.05 100.97 965.5 Thousand
27 Jun, 2018 105.89 106.84 97.16 97.51 1.95 Million