Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 75.8 76.7 73.5 76.28 706.9 Thousand
31 Dec, 2018 80.83 81.37 77.62 78.23 349.1 Thousand
28 Dec, 2018 78.87 81.08 78.68 79.55 720.6 Thousand
27 Dec, 2018 76.48 78.36 75.86 78.23 524 Thousand
26 Dec, 2018 76.18 78.18 74.76 77.97 431.4 Thousand
24 Dec, 2018 73.41 76.72 73.0 75.45 402.6 Thousand
21 Dec, 2018 77.23 78.99 73.78 74.1 1.23 Million
20 Dec, 2018 79.74 81.06 75.84 76.6 1.17 Million
19 Dec, 2018 82.42 83.77 78.94 79.21 700.4 Thousand
18 Dec, 2018 85.91 85.91 81.91 81.92 1.16 Million