Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 79.78 83.13 79.0 82.34 703 Thousand
29 Nov, 2018 79.63 80.38 77.09 79.72 705.9 Thousand
28 Nov, 2018 81.71 82.16 76.92 80.56 1.14 Million
27 Nov, 2018 77.06 80.95 74.55 80.56 1.05 Million
26 Nov, 2018 76.25 77.75 74.49 77.51 899 Thousand
23 Nov, 2018 76.94 77.59 72.85 73.32 801.2 Thousand
21 Nov, 2018 76.19 80.0 76.11 79.04 1.27 Million
20 Nov, 2018 71.44 75.17 71.02 74.19 1.05 Million
19 Nov, 2018 76.55 77.39 73.18 73.82 760.3 Thousand
16 Nov, 2018 77.35 78.46 75.67 77.44 836 Thousand