Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 87.12 87.83 85.34 86.17 1 Million
14 Dec, 2018 88.22 89.85 87.28 87.46 820.5 Thousand
13 Dec, 2018 91.35 92.32 88.66 89.6 839.9 Thousand
12 Dec, 2018 93.54 94.49 90.27 91.55 964.4 Thousand
11 Dec, 2018 90.03 93.56 90.03 92.97 983.2 Thousand
10 Dec, 2018 85.54 89.22 85.54 88.24 1.23 Million
07 Dec, 2018 86.22 89.37 85.78 86.69 1.01 Million
06 Dec, 2018 83.2 87.62 82.59 86.95 1.51 Million
04 Dec, 2018 87.48 88.56 86.28 86.46 1.02 Million
03 Dec, 2018 87.0 90.46 86.0 88.9 1.78 Million