Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 68.89 70.5 68.51 69.83 730.7 Thousand
15 Jan, 2019 68.55 71.41 67.51 68.04 2.03 Million
14 Jan, 2019 73.01 73.29 66.6 67.49 3.09 Million
11 Jan, 2019 72.91 78.59 72.02 78.31 3.35 Million
10 Jan, 2019 81.0 83.07 79.32 82.59 1.24 Million
09 Jan, 2019 78.46 82.15 77.92 81.65 1.59 Million
08 Jan, 2019 80.0 83.77 76.22 77.22 950.6 Thousand
07 Jan, 2019 78.58 79.19 77.51 78.27 347.4 Thousand
04 Jan, 2019 76.1 79.4 76.1 77.83 706.1 Thousand
03 Jan, 2019 74.98 75.83 73.78 74.47 576.1 Thousand