Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 80.67 81.85 80.16 81.38 1.04 Million
13 Feb, 2019 78.97 80.89 78.3 80.83 1 Million
12 Feb, 2019 76.08 78.57 75.7 78.06 626.5 Thousand
11 Feb, 2019 77.26 77.98 75.29 75.66 431.2 Thousand
08 Feb, 2019 74.85 76.87 74.32 76.23 486 Thousand
07 Feb, 2019 76.2 76.93 73.76 75.26 518 Thousand
06 Feb, 2019 76.75 77.64 76.07 76.97 563.5 Thousand
05 Feb, 2019 74.9 77.0 74.42 76.87 695.1 Thousand
04 Feb, 2019 72.15 74.73 71.76 74.47 390.4 Thousand
01 Feb, 2019 71.93 72.69 71.39 71.99 395.1 Thousand