Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 71.76 75.17 70.87 72.38 1.06 Million
30 Jan, 2019 73.2 73.38 69.77 70.65 1.09 Million
29 Jan, 2019 72.49 73.12 70.63 72.08 985.4 Thousand
28 Jan, 2019 72.69 73.72 70.55 71.95 1.28 Million
25 Jan, 2019 74.49 76.07 74.24 76.02 1.06 Million
24 Jan, 2019 74.39 75.01 72.65 73.33 660.6 Thousand
23 Jan, 2019 74.78 75.17 73.92 74.67 557.4 Thousand
22 Jan, 2019 71.73 75.0 71.12 73.98 1.13 Million
18 Jan, 2019 71.92 74.2 71.3 72.64 968.5 Thousand
17 Jan, 2019 69.05 71.9 69.05 71.2 660 Thousand