Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 94.72 94.99 91.44 93.04 775.5 Thousand
28 Feb, 2019 94.63 95.98 89.42 94.05 1.48 Million
27 Feb, 2019 88.53 96.15 86.51 94.82 1.71 Million
26 Feb, 2019 88.28 90.33 84.2 90.33 2.04 Million
25 Feb, 2019 92.15 92.48 89.89 91.36 1.9 Million
22 Feb, 2019 82.57 90.7 82.16 89.28 1.79 Million
21 Feb, 2019 82.53 83.44 80.88 81.33 621.4 Thousand
20 Feb, 2019 78.81 82.9 78.76 82.62 1.14 Million
19 Feb, 2019 79.35 80.5 77.82 79.25 601.8 Thousand
15 Feb, 2019 81.34 81.48 78.66 79.01 731.7 Thousand