Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 93.7 106.03 93.5 105.12 2.89 Million
28 Mar, 2019 91.23 92.54 90.8 92.46 809.5 Thousand
27 Mar, 2019 92.28 92.66 90.56 90.84 577.1 Thousand
26 Mar, 2019 92.47 92.93 91.41 92.0 510.1 Thousand
25 Mar, 2019 89.47 92.19 88.89 91.99 1.17 Million
22 Mar, 2019 90.83 91.76 88.41 90.31 860.2 Thousand
21 Mar, 2019 91.46 92.83 89.64 91.59 693.7 Thousand
20 Mar, 2019 91.91 93.29 90.15 92.22 746.5 Thousand
19 Mar, 2019 94.89 95.5 90.97 92.24 1.03 Million
18 Mar, 2019 92.64 94.76 90.0 94.66 1.06 Million