Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 73.11 73.54 72.46 73.1 187.71 Thousand
03 Oct, 2024 73.58 74.03 71.77 71.94 237.5 Thousand
02 Oct, 2024 74.87 75.61 73.63 73.77 279.54 Thousand
01 Oct, 2024 75.4 76.54 74.02 75.37 415.63 Thousand
30 Sep, 2024 75.32 76.43 74.78 75.48 280.3 Thousand
27 Sep, 2024 75.24 76.31 74.25 75.22 217.3 Thousand
26 Sep, 2024 76.0 76.7 73.8 74.21 295.95 Thousand
25 Sep, 2024 77.52 77.52 75.14 75.23 286.71 Thousand
24 Sep, 2024 77.64 77.82 76.23 77.42 262.11 Thousand
23 Sep, 2024 76.0 77.83 75.35 77.63 376.61 Thousand