USD 134.88
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 106.0 | 107.83 | 105.12 | 107.71 | 308.5 Thousand |
28 Apr, 2025 | 105.98 | 107.81 | 104.13 | 106.45 | 352 Thousand |
25 Apr, 2025 | 104.97 | 105.71 | 103.13 | 105.41 | 275.7 Thousand |
24 Apr, 2025 | 105.25 | 106.67 | 104.06 | 104.45 | 299.3 Thousand |
23 Apr, 2025 | 106.58 | 107.86 | 104.18 | 105.08 | 592.4 Thousand |
22 Apr, 2025 | 99.13 | 102.93 | 98.4 | 102.14 | 513.9 Thousand |
21 Apr, 2025 | 105.49 | 106.06 | 97.22 | 97.32 | 795.3 Thousand |
17 Apr, 2025 | 107.0 | 109.44 | 105.77 | 106.04 | 434.9 Thousand |
16 Apr, 2025 | 105.13 | 109.17 | 104.95 | 106.7 | 910.1 Thousand |
15 Apr, 2025 | 106.0 | 106.68 | 104.86 | 106.36 | 386 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN