Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 74.89 75.69 74.32 75.3 1.34 Million
19 Sep, 2024 75.27 75.27 73.95 74.99 311.83 Thousand
18 Sep, 2024 73.86 74.5 72.79 73.57 438.24 Thousand
17 Sep, 2024 74.14 74.99 73.54 73.63 320.52 Thousand
16 Sep, 2024 72.82 73.91 72.82 73.5 287.9 Thousand
13 Sep, 2024 72.97 73.64 72.39 72.86 413.6 Thousand
12 Sep, 2024 71.07 72.75 71.07 72.09 235.41 Thousand
11 Sep, 2024 69.06 71.24 68.6 70.84 550.82 Thousand
10 Sep, 2024 70.06 70.42 69.16 69.64 288.8 Thousand
09 Sep, 2024 69.4 71.05 68.69 70.06 387.22 Thousand