Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 103.95 105.91 102.56 105.91 372.9 Thousand
14 Feb, 2025 104.25 105.41 102.56 103.47 401.3 Thousand
13 Feb, 2025 106.04 106.79 102.56 103.32 435.3 Thousand
12 Feb, 2025 104.81 106.0 103.96 105.0 423.11 Thousand
11 Feb, 2025 106.5 106.81 105.33 106.33 397 Thousand
10 Feb, 2025 107.56 108.17 105.76 107.87 380.3 Thousand
07 Feb, 2025 109.32 109.89 106.37 107.11 437.9 Thousand
06 Feb, 2025 110.34 110.34 107.93 109.17 363.71 Thousand
05 Feb, 2025 108.14 110.67 107.17 110.11 444.51 Thousand
04 Feb, 2025 105.29 107.83 104.0 107.6 482.59 Thousand