Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 105.44 106.09 102.14 104.66 519.7 Thousand
11 Apr, 2025 102.67 104.58 100.25 103.78 308.88 Thousand
10 Apr, 2025 104.3 105.52 100.18 102.78 464.6 Thousand
09 Apr, 2025 97.58 107.05 96.75 106.48 983.99 Thousand
08 Apr, 2025 100.58 102.53 97.5 98.77 693.6 Thousand
07 Apr, 2025 95.0 103.95 92.46 98.72 1.01 Million
04 Apr, 2025 96.57 99.96 95.62 98.02 794.61 Thousand
03 Apr, 2025 100.85 103.04 98.56 100.91 424.29 Thousand
02 Apr, 2025 100.74 106.65 100.74 105.78 482.96 Thousand
01 Apr, 2025 100.15 102.74 100.14 101.97 316.91 Thousand