USD 85.98
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 74.23 | 74.23 | 72.61 | 73.05 | 214.12 Thousand |
17 Oct, 2024 | 74.67 | 74.69 | 72.71 | 74.12 | 248.43 Thousand |
16 Oct, 2024 | 74.84 | 74.86 | 73.77 | 74.43 | 233.7 Thousand |
15 Oct, 2024 | 74.98 | 76.03 | 74.64 | 74.84 | 210.33 Thousand |
14 Oct, 2024 | 73.44 | 75.32 | 73.27 | 74.95 | 163.7 Thousand |
11 Oct, 2024 | 72.8 | 73.4 | 72.5 | 73.29 | 175.3 Thousand |
10 Oct, 2024 | 72.53 | 72.74 | 71.68 | 72.51 | 193.64 Thousand |
09 Oct, 2024 | 72.98 | 73.74 | 72.48 | 73.14 | 214.1 Thousand |
08 Oct, 2024 | 73.12 | 73.25 | 72.36 | 72.88 | 227.7 Thousand |
07 Oct, 2024 | 72.91 | 73.26 | 72.11 | 72.59 | 233.85 Thousand |
3396
600529
PARKST-A
HLPPY
TGT
AKZOF