Adtalem Global Education Inc (ATGE)

USD 128.31

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 134.0 135.5 131.29 134.91 565.9 Thousand
16 May, 2025 130.39 134.8 130.05 134.74 623.7 Thousand
15 May, 2025 129.74 131.38 129.01 130.4 401.3 Thousand
14 May, 2025 127.61 130.2 126.84 129.72 600.1 Thousand
13 May, 2025 131.79 133.13 127.29 127.55 777.8 Thousand
12 May, 2025 140.12 140.12 129.36 131.89 1.07 Million
09 May, 2025 122.6 136.4 122.6 136.25 1.96 Million
08 May, 2025 116.14 117.89 114.1 115.88 856.2 Thousand
07 May, 2025 115.25 116.77 113.93 114.74 661.5 Thousand
06 May, 2025 112.2 113.8 111.2 112.81 591.3 Thousand