Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 81.56 81.76 78.83 79.7 404.8 Thousand
31 Oct, 2024 82.0 83.2 80.05 80.92 525.92 Thousand
30 Oct, 2024 75.71 85.26 73.65 82.12 1.1 Million
29 Oct, 2024 72.0 75.19 71.93 74.99 507.6 Thousand
28 Oct, 2024 72.54 74.48 72.08 73.33 530.8 Thousand
25 Oct, 2024 72.92 73.78 71.7 72.09 326.1 Thousand
24 Oct, 2024 73.5 74.66 72.15 72.77 344.8 Thousand
23 Oct, 2024 71.81 73.99 71.7 73.44 394.4 Thousand
22 Oct, 2024 71.6 72.31 71.09 72.02 142.33 Thousand
21 Oct, 2024 73.01 73.39 71.68 71.72 183.75 Thousand