Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 91.07 92.0 89.57 91.57 521.07 Thousand
29 Nov, 2024 91.21 91.7 89.54 91.41 202.4 Thousand
27 Nov, 2024 91.77 92.27 90.2 90.75 224 Thousand
26 Nov, 2024 91.77 91.83 90.6 91.43 185.41 Thousand
25 Nov, 2024 91.0 92.91 91.0 91.57 463.7 Thousand
22 Nov, 2024 89.53 91.21 89.33 90.08 337.33 Thousand
21 Nov, 2024 88.09 89.3 87.82 88.82 299.1 Thousand
20 Nov, 2024 87.88 88.33 86.82 87.29 260.8 Thousand
19 Nov, 2024 86.52 88.64 86.43 87.77 234.88 Thousand
18 Nov, 2024 87.57 88.2 86.68 87.34 449.5 Thousand