Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 88.58 91.53 88.2 91.47 316.47 Thousand
13 Dec, 2024 89.12 90.32 88.28 88.75 229 Thousand
12 Dec, 2024 89.1 89.99 88.45 89.4 331.7 Thousand
11 Dec, 2024 89.05 90.38 88.44 88.8 233.6 Thousand
10 Dec, 2024 88.07 89.22 86.5 88.27 331.8 Thousand
09 Dec, 2024 91.3 91.3 87.5 87.92 374.5 Thousand
06 Dec, 2024 91.76 92.1 89.68 91.2 361.2 Thousand
05 Dec, 2024 91.88 92.52 91.1 91.69 238.5 Thousand
04 Dec, 2024 91.31 92.7 90.81 91.64 318.4 Thousand
03 Dec, 2024 91.5 92.61 90.06 90.8 235.2 Thousand