Adtalem Global Education Inc (ATGE)
USD 128.31
(-0.92%)
USD 128.31
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 123.26 | 124.21 | 118.01 | 121.83 | 508 Thousand |
| 01 Jul, 2025 | 126.61 | 127.36 | 123.14 | 124.4 | 462.4 Thousand |
| 30 Jun, 2025 | 128.87 | 129.94 | 126.64 | 127.23 | 343 Thousand |
| 27 Jun, 2025 | 124.97 | 130.4 | 124.34 | 128.49 | 1.29 Million |
| 26 Jun, 2025 | 124.05 | 125.38 | 120.0 | 125.38 | 348.5 Thousand |
| 25 Jun, 2025 | 126.8 | 126.8 | 122.56 | 123.16 | 333.3 Thousand |
| 24 Jun, 2025 | 128.8 | 128.8 | 125.57 | 126.28 | 398.7 Thousand |
| 23 Jun, 2025 | 124.85 | 128.37 | 122.73 | 128.03 | 367.6 Thousand |
| 20 Jun, 2025 | 125.32 | 129.88 | 123.12 | 125.08 | 951.2 Thousand |
| 18 Jun, 2025 | 122.53 | 125.36 | 122.17 | 124.5 | 423.8 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN