Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 127.47 128.3 119.28 121.39 551.33 Thousand
06 Jun, 2025 129.62 129.9 127.28 128.23 252.83 Thousand
05 Jun, 2025 128.9 129.2 126.9 127.85 382.5 Thousand
04 Jun, 2025 130.15 130.97 128.76 129.3 234.9 Thousand
03 Jun, 2025 133.68 134.49 126.1 129.87 650.83 Thousand
02 Jun, 2025 131.4 133.48 130.04 133.27 393.3 Thousand
30 May, 2025 129.26 133.17 128.57 132.03 563.3 Thousand
29 May, 2025 131.77 131.77 128.94 129.79 503.5 Thousand
28 May, 2025 129.0 132.95 128.5 132.65 638.23 Thousand
27 May, 2025 129.65 130.9 128.01 129.7 413.94 Thousand