Adtalem Global Education Inc (ATGE)

USD 129.19

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 113.9 115.06 113.19 114.12 331.9 Thousand
29 Jul, 2025 114.32 115.0 112.01 113.94 285.8 Thousand
28 Jul, 2025 115.16 115.79 111.53 113.83 398.2 Thousand
25 Jul, 2025 114.81 116.55 113.75 115.12 304.8 Thousand
24 Jul, 2025 114.19 115.22 113.07 114.3 277 Thousand
23 Jul, 2025 114.5 114.73 112.15 114.55 289.5 Thousand
22 Jul, 2025 116.15 116.91 113.74 114.65 525.7 Thousand
21 Jul, 2025 117.06 118.13 114.5 116.15 424.6 Thousand
18 Jul, 2025 116.65 117.92 116.05 117.08 355.2 Thousand
17 Jul, 2025 116.4 117.18 114.93 116.58 440.7 Thousand