Adtalem Global Education Inc (ATGE)

USD 94.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 94.94 96.49 91.03 92.22 1.21 Million
03 Nov, 2025 99.0 99.81 92.74 95.6 1.88 Million
31 Oct, 2025 130.57 135.99 94.29 98.02 3.5 Million
30 Oct, 2025 141.6 145.44 140.55 141.77 494.65 Thousand
29 Oct, 2025 151.24 152.12 139.14 141.04 639.77 Thousand
28 Oct, 2025 153.67 154.91 152.0 153.98 156.4 Thousand
27 Oct, 2025 153.08 154.43 151.52 153.84 185.9 Thousand
24 Oct, 2025 153.7 156.26 152.52 152.97 205.4 Thousand
23 Oct, 2025 152.09 153.69 150.4 153.04 195.7 Thousand
22 Oct, 2025 153.77 154.95 150.24 152.24 218.7 Thousand