Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 127.86 129.56 125.96 128.5 675.71 Thousand
22 May, 2025 130.95 131.45 128.1 128.46 294.2 Thousand
21 May, 2025 131.66 133.28 130.03 130.7 274.5 Thousand
20 May, 2025 134.52 134.75 132.13 133.28 267.12 Thousand
19 May, 2025 134.0 135.5 131.29 134.91 565.92 Thousand
16 May, 2025 130.39 134.8 130.05 134.74 623.7 Thousand
15 May, 2025 129.74 131.38 129.01 130.4 401.3 Thousand
14 May, 2025 127.61 130.2 126.84 129.72 600.1 Thousand
13 May, 2025 131.79 133.13 127.29 127.55 778.06 Thousand
12 May, 2025 140.12 140.12 129.36 131.89 1.07 Million