Adtalem Global Education Inc (ATGE)

USD 126.99

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 119.46 120.35 116.8 117.85 354.6 Thousand
14 Jul, 2025 118.81 119.38 116.75 118.77 285.4 Thousand
11 Jul, 2025 118.39 119.5 116.87 117.99 283.9 Thousand
10 Jul, 2025 119.91 120.41 118.85 118.85 385.4 Thousand
09 Jul, 2025 120.43 120.52 118.83 120.4 259.3 Thousand
08 Jul, 2025 122.05 122.05 118.54 120.0 388.9 Thousand
07 Jul, 2025 122.64 123.85 120.43 121.66 357.6 Thousand
03 Jul, 2025 121.41 123.23 118.97 123.05 287.3 Thousand
02 Jul, 2025 123.26 124.21 118.01 121.83 508 Thousand
01 Jul, 2025 126.61 127.36 123.14 124.4 462.4 Thousand