Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 124.85 126.03 122.82 125.47 28.24 Thousand
20 Jun, 2025 125.32 129.88 123.12 125.08 951.23 Thousand
18 Jun, 2025 122.53 125.36 122.17 124.5 423.87 Thousand
17 Jun, 2025 122.94 123.76 120.52 122.91 318.57 Thousand
16 Jun, 2025 122.6 125.98 121.97 123.31 549.24 Thousand
13 Jun, 2025 118.35 122.32 117.6 121.84 353.62 Thousand
12 Jun, 2025 120.01 121.08 118.56 119.94 457.62 Thousand
11 Jun, 2025 119.98 120.99 119.2 120.04 361.8 Thousand
10 Jun, 2025 121.52 121.52 117.11 119.18 382.3 Thousand
09 Jun, 2025 127.47 128.3 119.28 121.39 551.33 Thousand