Adtalem Global Education Inc (ATGE)

USD 119.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 118.88 122.0 117.02 119.23 960.4 Thousand
06 Aug, 2025 115.54 119.98 115.37 119.82 469.4 Thousand
05 Aug, 2025 114.74 116.81 113.55 115.33 322.2 Thousand
04 Aug, 2025 115.0 116.78 113.59 114.59 289.6 Thousand
01 Aug, 2025 114.7 116.09 113.07 114.77 401.3 Thousand
31 Jul, 2025 113.63 114.99 112.19 114.27 360.9 Thousand
30 Jul, 2025 113.9 115.06 113.19 114.12 331.9 Thousand
29 Jul, 2025 114.32 115.0 112.01 113.94 285.8 Thousand
28 Jul, 2025 115.16 115.79 111.53 113.83 398.2 Thousand
25 Jul, 2025 114.81 116.55 113.75 115.12 304.8 Thousand