Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 73.42 74.48 73.12 73.88 291.76 Thousand
21 Aug, 2024 72.01 74.47 71.4 73.38 405.17 Thousand
20 Aug, 2024 71.66 72.16 71.28 71.91 261.82 Thousand
19 Aug, 2024 72.67 72.8 71.25 71.69 363.7 Thousand
16 Aug, 2024 73.05 73.71 72.47 72.93 330.73 Thousand
15 Aug, 2024 75.63 76.02 73.14 73.14 408.2 Thousand
14 Aug, 2024 73.38 74.38 72.64 74.04 322.6 Thousand
13 Aug, 2024 71.91 74.28 71.72 73.11 528.64 Thousand
12 Aug, 2024 71.66 72.79 70.88 71.46 393.6 Thousand
09 Aug, 2024 71.49 72.45 70.5 72.07 365.5 Thousand