Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 91.11 95.0 91.07 92.76 532.36 Thousand
31 Dec, 2024 90.42 92.33 90.42 90.85 399 Thousand
30 Dec, 2024 89.97 91.15 89.0 90.13 170.01 Thousand
27 Dec, 2024 91.43 92.78 89.87 90.87 224.5 Thousand
26 Dec, 2024 90.76 92.62 90.76 92.11 277.12 Thousand
24 Dec, 2024 89.4 91.33 89.01 91.06 136.2 Thousand
23 Dec, 2024 87.28 89.42 86.65 89.21 293.61 Thousand
20 Dec, 2024 87.01 88.94 86.5 87.28 2.11 Million
19 Dec, 2024 87.05 89.1 86.11 88.41 549.2 Thousand
18 Dec, 2024 90.81 90.81 84.79 85.98 482.38 Thousand