Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 79.25 79.67 76.86 77.01 704.9 Thousand
24 Jul, 2024 79.04 80.05 77.52 78.91 384.02 Thousand
23 Jul, 2024 78.2 80.18 78.2 79.32 425.94 Thousand
22 Jul, 2024 77.35 78.83 76.9 78.28 440.76 Thousand
19 Jul, 2024 77.9 78.1 76.86 76.89 376.99 Thousand
18 Jul, 2024 78.05 79.84 77.66 78.03 370.02 Thousand
17 Jul, 2024 77.1 79.72 77.1 78.03 653.98 Thousand
16 Jul, 2024 76.0 78.42 76.0 77.25 677.74 Thousand
15 Jul, 2024 76.91 77.87 74.5 75.1 853.37 Thousand
12 Jul, 2024 70.0 71.71 70.0 71.08 262.58 Thousand