Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 72.19 72.46 69.77 69.79 480.2 Thousand
05 Sep, 2024 73.3 73.3 71.72 72.05 362.24 Thousand
04 Sep, 2024 73.27 74.52 73.06 73.65 421.82 Thousand
03 Sep, 2024 74.72 75.4 73.09 73.39 478.41 Thousand
30 Aug, 2024 75.5 76.43 75.24 75.71 368.74 Thousand
29 Aug, 2024 75.93 76.44 74.93 75.5 333.24 Thousand
28 Aug, 2024 75.4 76.25 74.96 75.47 440.2 Thousand
27 Aug, 2024 74.98 75.91 72.74 75.55 369.3 Thousand
26 Aug, 2024 75.83 76.33 74.9 75.76 436.1 Thousand
23 Aug, 2024 74.08 75.66 73.8 75.35 395.88 Thousand