Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 99.37 101.19 97.5 100.64 477.26 Thousand
28 Mar, 2025 102.72 102.84 99.11 102.1 444.53 Thousand
27 Mar, 2025 100.48 103.11 100.48 102.89 290.67 Thousand
26 Mar, 2025 102.2 103.12 100.53 101.28 200.3 Thousand
25 Mar, 2025 102.82 104.24 100.68 101.97 324.07 Thousand
24 Mar, 2025 100.28 103.5 100.28 103.29 326.13 Thousand
21 Mar, 2025 97.71 100.16 96.27 98.81 872.19 Thousand
20 Mar, 2025 97.57 100.49 97.43 98.74 282.88 Thousand
19 Mar, 2025 95.93 100.07 95.86 99.45 281.35 Thousand
18 Mar, 2025 96.18 97.39 95.63 95.88 347.53 Thousand