Adtalem Global Education Inc (ATGE)

USD 128.8

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 15.25 15.38 15.0 15.25 145.6 Thousand
19 Nov, 1991 15.0 15.75 15.0 15.0 804 Thousand
18 Nov, 1991 15.75 15.75 15.25 15.75 400.8 Thousand
15 Nov, 1991 15.5 15.5 15.5 15.5 16 Thousand
14 Nov, 1991 15.5 15.5 15.5 15.5 800.00
13 Nov, 1991 15.75 15.88 15.25 15.75 491.2 Thousand
12 Nov, 1991 15.25 15.25 15.25 15.25 4000.00
11 Nov, 1991 15.25 15.25 15.25 15.25 1600.00
08 Nov, 1991 15.5 15.75 15.25 15.5 1600.00
07 Nov, 1991 15.5 15.5 15.25 15.5 11.2 Thousand