Adtalem Global Education Inc (ATGE)

USD 128.8

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 15.5 15.75 15.25 15.5 155.2 Thousand
05 Nov, 1991 15.25 15.75 15.25 15.25 1600.00
04 Nov, 1991 15.5 15.5 15.0 15.5 206.4 Thousand
01 Nov, 1991 15.0 16.0 15.0 15.0 70.4 Thousand
31 Oct, 1991 15.63 16.0 15.25 15.63 490.4 Thousand
30 Oct, 1991 15.75 16.25 15.63 15.75 350.4 Thousand
29 Oct, 1991 16.0 16.0 15.5 16.0 96.8 Thousand
28 Oct, 1991 15.75 15.75 15.75 15.75 7200.00
25 Oct, 1991 15.75 15.75 15.5 15.75 29.6 Thousand
24 Oct, 1991 15.0 15.25 14.75 15.0 29.6 Thousand